Hi price, The Prague Stock Exchange dne 15.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 16.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
ZEVETA | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
TESLA VACUUM | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
FARMET | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|