The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 131.22 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| ÚVVP BĚCHOVICE | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| OSEVA | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
