The Prague Stock Exchange and RM-System - daily results dne 15.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1996  20.8.1996  19.8.1996  16.8.1996 15.8.1996

The Prague Sotck Exchange and RM-System - daily results - 15.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	19.80	+10.00%	0	0		0.00%	0	0
HOTEL IMPERIAL	153.45	+10.00%	0	0		-6.00%	0	0
STAVOKONSTRUKCE	48.40	+10.00%	0	0		0.00%	0	0
ZZN PARDUBICE	64.90	+10.00%	0	0		0.00%	0	0
KNOF.PRŮM.ŽIROV.	74.80	+10.00%	75	1	72.50	+7.00%	508	7
PRAŽSKÝ STAVEB.P.	175.45	+10.00%	1 228	7		0.00%	0	0
OD PRIOR JIHLAVA	145.20	+10.00%	581	4		+5.00%	0	0
PERFEKTA	22.00	+10.00%	0	0		0.00%	0	0
CHEMO	121.00	+10.00%	0	0		0.00%	0	0
STČ PLYNÁRENSKÁ	2 310.00	+10.00%	184 800	80	2 030.30	-4.00%	10 152	5
SELEKTA PACOV	154.39	+9.99%	0	0		0.00%	0	0
GAMEX	182.72	+9.99%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	77.93	+9.99%	0	0		0.00%	0	0
KOLI HOLD. N.MĚSTO	118.60	+9.99%	8 065	68	86.00	-3.00%	1 993	24
STAV.POD.KLATOVY	99.60	+9.99%	0	0		0.00%	0	0
S.P.M.B.	161.17	+9.99%	0	0		+3.00%	0	0
LARM	59.31	+9.99%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	22.89	+9.99%	22 890	1 000		0.00%	0	0
ZEM. STAVBY JIHL.	82.07	+9.99%	0	0		0.00%	0	0
ELITRON LIBEREC	39.84	+9.99%	1 275	32		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›