The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
BOHEMIA VENTURE | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
MEDICAMENTA | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
IFPM BRNO | 227.00 | -10.00% | 4 540 | 20 | ||||||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 292.00 | -4.88% | 1 460 | 5 | -9.00% | 0 | 0 | |||||||
TOSTA | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
KOVOHUTĚ PŘÍBRAM | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
SEVEROTEX LIBEREC | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
|