The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
| ŽOS NYMBURK | 118.66 | +4.99% | 0 | 0 | 107.00 | +7.00% | 10 973 | 105 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 196 500 | 75 | 2 616.20 | -3.00% | 41 754 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| ŽELEZÁRNY CHOMUTOV | 269.00 | +0.74% | 32 280 | 120 | 269.10 | +1.00% | 32 704 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| ŽDB | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| ŽĎAS | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
| ZZV PRACHATICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.10 | -3.90% | 2 018 | 21 | 83.70 | +1.00% | 3 515 | 42 | ||||||
| ZZN VYŠKOV | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
