The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 67.00 | +9.49% | 8 844 | 132 | ||||||||||
| KOVOHUTĚ POVRLY | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| LESY MĚLNÍK | 27.00 | +9.31% | 189 | 7 | ||||||||||
| UNIVER.STROJ.PF | +9.09% | 0 | ||||||||||||
| SILNICE NEPOMUK | 96.00 | +9.09% | 288 | 3 | ||||||||||
| VUES BRNO | +8.98% | 0 | ||||||||||||
| ÚVAR BRNO | +8.98% | 0 | ||||||||||||
| AGB IF II | +8.87% | 0 | ||||||||||||
| C.A.S.6. HOLDING | +8.86% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | +8.85% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 100.00 | +8.83% | 54 500 | 545 | ||||||||||
| JIRČANY | 37.00 | +8.82% | 185 | 5 | ||||||||||
| IF ZBROJOV.VSETÍN | +8.82% | 0 | ||||||||||||
| OSEVA AGRI CHRUDIM | +8.72% | 0 | ||||||||||||
| STASS | +8.69% | 0 | ||||||||||||
| JEMČA | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| IF OBCHODU | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| REKULT.VÝSTAV.MOST | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
| AGROZET CHABAŘOV. | +8.33% | 0 | ||||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| ETS OSTRAVA | +8.33% | 0 | ||||||||||||
| TEP | +8.33% | 0 | ||||||||||||
| TESLA ELMI BRNO | +8.33% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| CREDIT SUISSE | 39.00 | +8.29% | 225 624 | 5 796 | ||||||||||
| KOVONA | +8.19% | 0 | ||||||||||||
| MORAGRO PROSTĚJOV | +8.16% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 65 280 | 68 | +8.07% | 0 | ||||||||
| TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| PF AAA | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| KIS TIPAINVEST | 194.00 | +7.74% | 13 707 | 72 | ||||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
| BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | +7.69% | 0 | ||||||||||||
| MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| AGRODAT | +7.50% | 0 | ||||||||||||
| INGSTAV OPAVA | 44.00 | +7.50% | 4 988 | 116 | ||||||||||
| AIR SPECIÁL | 29.45 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | +7.40% | 0 | ||||||||||||
| ROMO FULNEK | 28.66 | 0.00% | 0 | 0 | 29.00 | +7.40% | 6 380 | 220 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| MORAVEL OLOMOUC | +7.21% | 0 | ||||||||||||
| LCS HOLDING | +7.07% | 0 | ||||||||||||
| TRANSPORTA CHRUDIM | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
| PÖYRY ENVIRONMENT | +6.67% | 0 | ||||||||||||
| NOWACO MRAZÍRNY | +6.66% | 0 | ||||||||||||
| IF TOP PROFIT | +6.66% | 0 | ||||||||||||
| KROMEXIM | +6.63% | 0 | ||||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
| BALNEA | +6.60% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 191.13 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| ITEC GROUP | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.00 | +6.45% | 2 806 | 105 | ||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
| EKOFOND | 65.00 | +6.38% | 1 300 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 750 | 55 | ||||||
| IF BOHATSTVÍ | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
| ||||||||||||||
