The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
| EUROVIA CS | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 2 964 | 2 | +0.77% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
| SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | +4.09% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
| TEPLÁRNA PÍSEK | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | +1.37% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 327.00 | +0.38% | 9 308 | 4 | +0.01% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
| CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | -5.48% | 0 | ||||||||
| BOHEMIA SEKT | 3 250.00 | +1.59% | 13 000 | 4 | -3.70% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
| ERGON | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
| KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| VERTEX | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| LINASET | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| IPS KARLOVY VARY | 220.00 | -1.78% | 1 980 | 9 | -0.02% | 0 | ||||||||
| TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
| CENTEX | 223.00 | 0.00% | 2 230 | 10 | -3.95% | 0 | ||||||||
| TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| PF AAA | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| MOTORPAL | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| JÄKL KARVINÁ | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| HMO LOGISTIKA OL | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| OFT HOLDING PRAHA | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
| SPOFA | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| KABLO ELEKTRO | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
| MEDICAMENTA | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
| ||||||||||||||
