The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 198.55 | 0.00% | 0 | 0 | 143.00 | -9.49% | 143 | 1 | ||||||
| PIVOV.LOUNY | 94.00 | -9.61% | 94 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 47.50 | -6.86% | 48 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 17 550 | 13 | 1 290.00 | +1.53% | 1 290 | 1 | ||||||
| POD.EKOLOG. VÝST. | 3.50 | +16.66% | 4 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| GRANDHOTEL PUPP | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| BRISTOL | 132.00 | +10.00% | 264 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 128.50 | -4.81% | 257 | 2 | ||||||||||
| LICOLOR LIBEREC | 5.00 | -16.66% | 10 | 2 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| VÍNO BZENEC | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| PLIVA - LACHEMA | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
| DŮM MÓDY | 152.00 | -2.56% | 304 | 2 | ||||||||||
| FAGRON | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
| CHIRANA STRAŠNICE | 26.00 | -3.70% | 78 | 3 | ||||||||||
| SILNICE NEPOMUK | 96.00 | +9.09% | 288 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 576.00 | 0.00% | 0 | 0 | 1 258.00 | -9.13% | 3 774 | 3 | ||||||
| FARMET | 51.50 | -4.62% | 155 | 3 | ||||||||||
| MORAVSKÉ AUTOOPR. | 19.00 | -9.52% | 57 | 3 | ||||||||||
| LITES | 19.00 | -5.00% | 57 | 3 | ||||||||||
| DERMACOL | 25.60 | -1.91% | 77 | 3 | ||||||||||
| NOVING | 83.00 | -9.78% | 249 | 3 | ||||||||||
| OTAVA-PATRIA | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| LACRUM BRNO | 27.00 | -3.57% | 108 | 4 | ||||||||||
| KAPPEL | 99.00 | 0.00% | 396 | 4 | ||||||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| JUTA | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
| INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| ARMABETON PRAHA | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.03% | 45 883 | 17 | 2 512.20 | -4.46% | 10 049 | 4 | ||||||
| STROJIMPORT | 65 000.00 | -3.07% | 252 000 | 4 | ||||||||||
| DOPLA PAP | 335.00 | 0.00% | 0 | 0 | 294.00 | +6.13% | 1 176 | 4 | ||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 66.60 | -3.56% | 266 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +0.96% | 119 700 | 57 | 2 035.00 | +0.50% | 8 245 | 4 | ||||||
| KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| GENOSERVIS | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 0 | 0 | 398.00 | +4.07% | 1 592 | 4 | ||||||
| GUMOKOV | 46.00 | -4.16% | 184 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 228.00 | +9.61% | 912 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 31.50 | -4.54% | 126 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 120.00 | +5.03% | 480 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| ORCA | 34.00 | +4.61% | 170 | 5 | ||||||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 1 203 | 5 | ||||||
| HIKOR PÍSEK | 41.00 | +5.12% | 205 | 5 | ||||||||||
| ||||||||||||||
