The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | +1.37% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
| SM PLYNÁRENSKÁ | 2 327.00 | +0.38% | 9 308 | 4 | +0.01% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
| CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | -5.48% | 0 | ||||||||
| BOHEMIA SEKT | 3 250.00 | +1.59% | 13 000 | 4 | -3.70% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
| ERGON | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
| KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| VERTEX | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| LINASET | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| ||||||||||||||
