The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +0.96% | 119 700 | 57 | 2 035.00 | +0.50% | 8 245 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| ŽĎAS | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 189 | 42 | ||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 39.00 | -7.14% | 1 482 | 38 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
