The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
GRANDHOTEL PUPP | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 17 550 | 13 | 1 290.00 | +1.53% | 1 290 | 1 | ||||||
INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 47.50 | -6.86% | 48 | 1 | ||||||||||
PIVOV.LOUNY | 94.00 | -9.61% | 94 | 1 | ||||||||||
POD.EKOLOG. VÝST. | 3.50 | +16.66% | 4 | 1 | ||||||||||
SEVAC | 198.55 | 0.00% | 0 | 0 | 143.00 | -9.49% | 143 | 1 | ||||||
VINNÉ SKL.VALTICE | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
VÍNO BZENEC | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
TON | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
FAGRON | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
PLIVA - LACHEMA | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
LICOLOR LIBEREC | 5.00 | -16.66% | 10 | 2 | ||||||||||
STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 128.50 | -4.81% | 257 | 2 | ||||||||||
|