Top number of shares per day, RM System dne 15.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 39.00 | +8.29% | 225 624 | 5 796 | ||||||||||
| HARVARD.PRŮM.HOLD. | 143.36 | 0.00% | 0 | 0 | 212.50 | +2.87% | 791 988 | 3 727 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | +0.81% | 74 970 | 3 570 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
| PF IKS KB PLUS | 194.80 | -1.61% | 968 156 | 4 970 | 185.10 | -1.16% | 544 491 | 2 818 | ||||||
| UNIRELEX | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
| ZLATÝ IF KVANTO | 251.00 | +2.44% | 296 180 | 1 180 | 247.10 | +1.76% | 399 688 | 1 621 | ||||||
| SPIF VŠEOBECNÝ | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
| ČESKÝ UPF | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| FATRA | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
| ZLATÝ UPF | 36.90 | +1.51% | 49 994 | 1 330 | ||||||||||
| OKD | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
| CA CIIF | 354.00 | -2.63% | 453 752 | 1 297 | ||||||||||
| ČESKÝ HOLDING | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
| TREND V.I.F. PRAHA | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
| BVV INVEST IS | 55.00 | -1.65% | 49 160 | 920 | ||||||||||
| KOMERČNÍ BANKA IF | 582.00 | -0.68% | 1 742 054 | 2 989 | 572.00 | -1.57% | 532 962 | 915 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
| SPIF VÝNOSOVÝ | 180.00 | +0.44% | 938 160 | 5 212 | 177.40 | +0.37% | 146 778 | 821 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 264 | 790 | ||||||
| ||||||||||||||
