The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 1 306 | 42 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.00 | -0.32% | 0 | 0 | ||||||||||
AIR SPECIÁL | 52.60 | +3.13% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.90 | -1.01% | 26 936 | 345 | ||||||||||
AKRO OPF PROG.SPOL | 48.50 | -4.90% | 3 675 | 75 | ||||||||||
ALFA - INVEST | 4.50 | +9.75% | 10 356 | 2 423 | ||||||||||
ALIACHEM | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
ALIACHEM | 4.72 | +4.88% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
ALIBONA LITOVEL | 191.00 | -4.97% | 4 202 | 22 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 210.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 260.10 | -1.63% | 223 645 | 175 | ||||||||||
ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 161.50 | +2.08% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 19.49 | -4.97% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
|