The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
| TEREOS TTD | 21.80 | +15.34% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
| MADETA | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
| KAVOZ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 196.90 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 77.00 | +10.00% | 231 | 3 | ||||||||||
| CZECH PROPERTY | 880.00 | +10.00% | 28 160 | 32 | ||||||||||
| OL - INVEST | 121.00 | +10.00% | 12 818 | 108 | ||||||||||
| HYPOTEČNÍ BANKA | 628.20 | +9.99% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 563.60 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 735.30 | +9.99% | 5 014 | 7 | ||||||||||
| ČKD PRAHA DIZ | 915.30 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 727.10 | +9.99% | 21 204 | 13 | ||||||
| MSA | 279.60 | +9.99% | 10 994 | 40 | ||||||||||
| MASNA STUDENÁ | 60.60 | +9.98% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 615.70 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 76.00 | +9.98% | 912 | 12 | ||||||||||
| ČSKD - INTRANS | 141.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
