Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 906.08 | 102 000 | 1 010 420 617.00 | 96.18 | 97.15 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.71 | 93 000 | 919 749 667.00 | 96.18 | 96.99 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 345.08 | 74 000 | 765 536 197.00 | 99.30 | 99.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 125.68 | 75 000 | 759 426 250.00 | 98.25 | 98.85 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 407.91 | 57 000 | 593 250 875.00 | 100.65 | 100.85 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.62 | 44 000 | 455 509 653.00 | 99.15 | 99.77 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.75 | 41 000 | 426 897 775.00 | 100.53 | 101.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.96 | 15 200 | 418 864 104.00 | 106.78 | 107.45 | |||
KOB VAR/05 | Přímé BCP | 9 950.84 | 30 000 | 298 525 293.00 | 99.79 | 99.99 | |||
EIB 8,20/09 | Přímé BCP | 27 625.37 | 8 000 | 221 002 984.00 | 107.05 | 107.50 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 099.74 | 1 900 | 211 089 500.00 | 103.05 | 103.35 | |||
KB 8,00/04 | Přímé BCP | 10 241.44 | 20 000 | 204 828 809.00 | 102.60 | 103.15 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.95 | 20 000 | 198 564 902.00 | 96.94 | 96.97 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.05 | 16 000 | 167 966 666.00 | 101.05 | 101.05 | |||
ČEZ | UNIVYC BCP-1 | 79.86 | 1 932 015 | 154 293 275.00 | 79.08 | 81.71 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.45 | 15 000 | 151 595 000.00 | 98.45 | 98.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.79 | 13 000 | 148 894 598.00 | 110.78 | 110.80 | |||
ČEZ 8,75/04 | Přímé BCP | 10 579.14 | 14 000 | 148 107 957.00 | 103.99 | 104.18 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 186.70 | 1 300 | 138 042 706.00 | 100.15 | 100.45 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.88 | 13 500 | 137 695 941.00 | 99.88 | 99.88 | |||
|