Top volume, RM System dne 15.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 985 564 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
| KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
| ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.91% | 280 772 | 293 | ||||||||||
| O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +4.30% | 101 358 | 322 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 97 949 | 131 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| OSTROJ | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
| SUBTERRA | 850.00 | -8.55% | 72 500 | 85 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 53 288 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 438.00 | -0.45% | 46 448 | 106 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -3.79% | 42 640 | 82 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.30 | +0.01% | 37 159 | 25 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
| JÄKL KARVINÁ | 300.20 | -7.65% | 31 726 | 107 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
| SMP CONSTRUCTION | 515.10 | 0.00% | 28 263 | 55 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.88% | 27 612 | 27 | ||||||||||
| ČECHOFRACHT | 2 999.00 | +7.95% | 26 991 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||||
| I.EPIC HOLDING | 331.50 | +0.15% | 19 896 | 60 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| CHEVAK CHEB | 148.00 | +4.66% | 18 352 | 124 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 17 551 | 13 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.00 | -2.13% | 17 325 | 63 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||||
| MSA | 242.00 | 0.00% | 15 088 | 64 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 385.10 | -5.14% | 14 634 | 38 | ||||||||||
| CZECH PROPERTY | 960.00 | -4.00% | 14 400 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 708.00 | -1.27% | 13 646 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
| VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 564.60 | +3.82% | 12 517 | 8 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| BOHEMIA CRYS.GROUP | 200.10 | -9.04% | 12 006 | 60 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 9 799 | 9 | ||||||||||
| NOWACO MRAZÍRNY | 701.00 | -0.42% | 8 412 | 12 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 7 440 | 6 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| BIOCEL | 550.10 | -0.09% | 6 601 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 314.00 | -10.28% | 6 594 | 21 | ||||||||||
| ||||||||||||||
