The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
| SG - INDUSTRY | 6.30 | -4.54% | 378 | 60 | ||||||||||
| SFINX | 162.20 | 0.00% | 487 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 132.00 | -1.49% | 660 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.10 | 0.00% | 764 | 2 | ||||||
| JIHOSTROJ | 55.00 | 0.00% | 770 | 14 | ||||||||||
| BRISK TÁBOR | 390.00 | +0.25% | 780 | 2 | ||||||||||
| OTAVA-PATRIA | 235.00 | +1.07% | 940 | 4 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | -2.04% | 1 440 | 3 | ||||||||||
| TEREOS TTD | 112.00 | 0.00% | 1 456 | 13 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
| NKT CABLES | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 695 | 5 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
| ||||||||||||||
