The Prague Stock Exchange and RM-System - daily results dne 15.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2002  20.8.2002  19.8.2002  16.8.2002 15.8.2002

The Prague Sotck Exchange and RM-System - daily results - 15.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 890.00	+5.00%	0	0	2 155.00	+0.23%	0	0
TŘINECKÉ ŽELEZÁRNY	210.00	+5.00%	11 187	54	220.10	+0.96%	716 606	3 269
SETUZA	200.20	+4.97%	0	0	336.40	+0.29%	0	0
JM ENERGETIKA	2 194.00	+2.96%	10 970	5	2 135.10	-3.04%	12 900	6
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 286.80	0.00%	13 147	4
VET ASSETS	65.17	0.00%	0	0	86.00	+4.62%	0	0
JUTA	1 185.00	0.00%	0	0	1 700.00	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 945.60	+5.67%	0	0
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	3 482.00	-19.02%	1 007 120	289
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	455.00	0.00%	1 820	4
ČMD	42.00	0.00%	0	0	66.20	-1.19%	4 163	63
ČESKÁ NÁMOŘ.PLAVBA	360.00	0.00%	0	0	485.00	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	152.00	+0.66%	0	0
FINOP HOLDING	564.00	0.00%	0	0	629.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	14 850	11	1 355.00	-3.73%	28 455	21
IF BOHATSTVÍ	1 427.00	0.00%	0	0	1 402.50	-0.53%	293 805	208
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 792.10	-0.54%	7 168	4
‹‹ First 60     Next 20 ›