Lo price, RM System dne 15.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2006 18.8.2006 17.8.2006 16.8.2006 15.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
| LESOSTAVBY ŠUMPERK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -1.32% | 0 | 0 | ||||||||||
| AVIA | 97.10 | +8.73% | 29 130 | 300 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 112.30 | +3.50% | 0 | 0 | ||||||||||
| TATRA | 125.00 | -0.79% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | -9.09% | 0 | 0 | ||||||||||
| SPOLANA | 159.00 | -0.63% | 37 720 | 237 | 155.60 | +0.38% | 0 | 0 | ||||||
| TESLA KARLÍN | 165.10 | +9.99% | 826 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | +0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 205.80 | +0.15% | 81 958 657 | 400 162 | 207.00 | +0.97% | 91 657 | 447 | ||||||
| BOHEMIA CRYS.GROUP | 246.60 | +4.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 287.90 | +1.37% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 364.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.79% | 216 700 | 530 | ||||||||||
| AKRO OPF GLOBAL. | 402.60 | -3.98% | 12 078 | 30 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 425.10 | -1.16% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 465.00 | +0.69% | 193 252 151 | 417 543 | 467.50 | +0.53% | 1 921 391 | 4 122 | ||||||
| KAROSERIA | 502.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.20 | +6.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 570.00 | -1.72% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 674.00 | -1.43% | 83 576 | 124 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.20 | +0.01% | 0 | 0 | ||||||
| OSTROJ | 770.00 | +2.66% | 61 206 | 80 | ||||||||||
| METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -1.76% | 2 048 669 157 | 2 550 460 | 801.00 | -1.23% | 527 860 | 658 | ||||||
| PLIVA - LACHEMA | 801.20 | +3.91% | 0 | 0 | ||||||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 809.90 | +1.23% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 816.40 | -0.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.60 | +0.29% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 924.10 | -1.17% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 165.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 205.10 | -6.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| MJM LITOVEL | 1 450.00 | +7.40% | 21 750 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | +1.72% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +10.71% | 58 900 | 38 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 037.60 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
