Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 873.68 | 35 000 | 345 578 750.00 | 95.20 | 96.30 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 10 051.36 | 22 000 | 221 129 888.88 | 98.35 | 98.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 250.44 | 15 000 | 168 756 666.66 | 110.25 | 110.35 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 10 009 750.00 | 15 | 150 146 250.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 744.97 | 10 000 | 127 449 722.22 | 123.45 | 123.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 033.00 | 5 000 | 50 165 000.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 495.00 | 5 000 | 47 475 000.00 | 95.20 | 95.20 | ||
| ČEZ | Bloky BCP | 2 | 798.40 | 15 000 | 11 976 000.00 | 798.10 | 799.00 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 10 514.06 | 470 | 4 941 606.11 | 103.39 | 103.39 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 534.17 | 240 | 2 528 200.00 | 100.75 | 100.75 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 998.00 | 108 | 1 187 784.00 | 106.63 | 106.63 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 423.00 | 48 | 500 304.00 | 101.58 | 101.58 | ||
| ORCO VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV5 Jiné BCP | 1 | 1 700 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV2 Jiné BCP | 1 | 29 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 816 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
