Lo price, RM System dne 15.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
FAGRON | 85.60 | -10.46% | 8 560 | 100 | ||||||||||
SOFTWARE 602 | 94.00 | -0.21% | 0 | 0 | ||||||||||
AVIA | 147.00 | 0.00% | 17 493 | 119 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 183.90 | -9.89% | 3 678 | 20 | ||||||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.10 | +0.04% | 2 641 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 258.60 | -3.50% | 640 779 | 2 344 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 275.00 | +7.12% | 0 | 0 | ||||||
UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
VEBA TEXTILNÍ ZÁV. | 332.50 | +0.27% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 441.00 | +2.17% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | +3.92% | 16 200 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 630.00 | 0.00% | 12 600 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 670.00 | -0.25% | 120 917 | 180 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 833.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 908.00 | +0.32% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 995.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 999.90 | +1.30% | 0 | 0 | ||||||||||
PARAMO | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.77% | 0 | 0 | ||||||
ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
LÁZNĚ TEPLICE N.B. | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.00 | +0.29% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 415.60 | +0.39% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 560.00 | +4.30% | 15 600 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 800.00 | +9.17% | 36 000 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 705.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 016.00 | +0.42% | 550 115 | 181 | ||||||||||
ŽPSV UH. OSTROH | 3 950.00 | +3.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||||
OHL ŽS | 4 122.30 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
|