Hi price, The Prague Stock Exchange dne 15.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||||
| CPI FIM | 2 878.00 | -0.69% | 108 012 877 | 37 872 | ||||||||||
| S-BOX DIMAX | 2 564.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||||
| CETV | 1 765.00 | -1.94% | 42 655 412 | 24 233 | ||||||||||
| PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||||
| ECM | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 507.00 | -1.37% | 170 058 508 | 113 009 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
| GOLD | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
