Hi price, The Prague Stock Exchange dne 15.8.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 325.00 | +0.23% | 1 059 619 | 200 | 5 282.50 | +1.15% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
KOMERČNÍ BANKA | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||||
DAX REV BONUS II | 2 894.00 | -0.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 964.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 463.00 | +0.14% | 294 000 | 2 | ||||||||||
PX FUT SEP08 | 1 462.00 | -0.07% | 291 000 | 2 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
GOLD | 1 318.00 | -2.01% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 245.00 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 235.00 | -0.40% | 123 500 | 1 | ||||||||||
ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||||
KOMODITY PLUS | 1 183.00 | -1.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 114.00 | -0.27% | 0 | 0 | ||||||||||
ZENTIVA | 1 079.00 | 0.00% | 6 287 324 | 5 827 | 1 074.70 | +0.18% | 0 | 0 | ||||||
VIG | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 7500 | 1 012.00 | +1.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
ERBA FUT DEC08 | 1 006.00 | +0.94% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 006.00 | +0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 826.40 | +1.14% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
GOLD 1165 TS | 667.10 | +10.41% | 129 660 | 200 | ||||||||||
CTX | 605.60 | +0.95% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 586.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
O2 C.R. | 511.60 | +0.02% | 239 488 187 | 466 241 | 516.00 | +0.19% | 2 227 024 | 4 318 | ||||||
CROX INDEX CERT | 508.70 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
NWN | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
NWR | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
RDX | 425.70 | +1.41% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 388.00 | +0.49% | 0 | 0 | ||||||||||
KB DISCOUNT | 375.50 | 0.00% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 371.30 | +2.80% | 0 | 0 | ||||||||||
PFNONWOVENS | 369.00 | +0.41% | 10 639 264 | 28 658 | 370.10 | +0.84% | 80 383 | 215 | ||||||
GOLD TURBO LONG | 367.70 | -10.82% | 147 200 | 400 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 268.80 | -0.70% | 0 | 0 | ||||||||||
CECE TS 3450 | 245.60 | +0.49% | 122 100 | 500 | ||||||||||
BUX VB-AFT | 211.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 | ||||||
|