The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 141.80 | +5.03% | 0 | 0 | ||||||
| ŠMERAL BRNO | 463.00 | +4.98% | 0 | 0 | ||||||||||
| CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
| FAGRON | 103.10 | +4.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 798.50 | +3.70% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +3.62% | 13 092 | 180 | ||||||||||
| INTEL CORP. | 405.00 | +3.58% | 42 892 | 106 | ||||||||||
| MCDONALDS CORP. | 1 079.40 | +3.18% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 466.60 | +3.04% | 46 660 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 275.00 | +3.03% | 27 500 | 100 | ||||||||||
| METROSTAV | 1 390.00 | +2.20% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.23% | 1 059 619 | 200 | 5 282.50 | +1.15% | 0 | 0 | ||||||
| NOKIA CORP. | 429.10 | +1.01% | 64 365 | 150 | ||||||||||
| EXXON MOBIL CORP. | 1 291.20 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 | ||||||
| ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
| PFNONWOVENS | 369.00 | +0.41% | 10 639 264 | 28 658 | 370.10 | +0.84% | 80 383 | 215 | ||||||
| ||||||||||||||
