Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 312.28 | 20 000 | 206 245 555.56 | 98.35 | 98.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 095.94 | 15 000 | 151 439 166.67 | 100.74 | 101.05 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 428.58 | 46 660 | 19 997 636.12 | 428.53 | 428.62 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 841.33 | 2 000 | 19 682 666.66 | 96.97 | 96.97 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 263.92 | 1 000 | 10 263 916.66 | 100.34 | 100.34 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 660.39 | 12 400 | 8 188 823.60 | 660.31 | 660.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 956.17 | 80 | 796 493.33 | 98.20 | 98.20 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 6 | 6 655 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 5 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 15 300 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 2 | 38 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 7 624 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 50 779 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 3 422 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 075 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
