The Prague Stock Exchange and RM-System - daily results dne 15.8.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2011  18.8.2011  17.8.2011  16.8.2011 15.8.2011

The Prague Sotck Exchange and RM-System - daily results - 15.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	162.00	+9.41%	5 486 709	34 405	170.00	+11.77%	1 473 867	9 155
NWR	174.99	+8.02%	206 472 445	1 212 833	177.00	+7.40%	16 780 269	98 195
EUR/CZK TL 23,100	116.41	+7.18%	0	0
KOMERČNÍ BANKA	3 170.00	+5.70%	307 213 721	99 060	3 188.90	+3.84%	7 164 778	2 283
ERSTE GROUP BANK A	656.00	+5.26%	122 669 103	190 418	656.00	+4.19%	6 442 174	9 974
AAA AUTO	20.35	+4.95%	2 392 901	118 438	20.30	+4.10%	1 761 250	87 689
PFNONWOVENS	436.00	+4.76%	3 617 947	8 394	430.10	+2.40%	138 284	321
FORTUNA	97.86	+4.33%	11 996 518	122 961	98.80	+2.80%	1 681 307	17 183
CETV	226.50	+2.91%	24 573 673	109 003	228.90	+1.51%	3 513 413	15 371
PX BONUS 114+	69.60	+2.81%	0	0
ERBA FUT SEP11	654.60	+2.67%	0	0
DJ EURO STOXX 50	568.40	+2.62%	0	0
RDX	343.10	+2.54%	0	0
VIG	793.50	+2.53%	5 097 658	6 455	799.00	+2.43%	357 133	450
INDUSTRY BASKET	144.62	+2.41%	0	0
CTX	403.00	+2.39%	0	0
DAX INDEX LONG	1 475.00	+2.36%	0	0
UNIPETROL	176.50	+2.02%	32 264 760	185 019	173.90	+2.54%	982 371	5 700
KOMODITY PLUS	985.10	+1.90%	0	0
ERBA FUT DEC11	650.10	+1.80%	0	0
KITD, v likvidaci	179.51	+1.07%	7 226 742	39 328	184.00	+5.02%	358 232	1 893
S-BOX DIMAX	499.80	+0.60%	0	0
BRENT TL+	106.90	+0.56%	0	0
BRENT TL	120.50	+0.33%	0	0
ČEZ	753.00	+0.13%	716 689 145	941 193	758.20	+0.25%	20 129 693	26 400
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	0.00%	0	0
CSS INDEX CERT	1 063.00	0.00%	0	0
CROX INDEX CERT	271.30	0.00%	0	0
ERSTE TL 20,2	14.00	0.00%	0	0
GOLD SHARK GAR CZK	99.07	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.03	0.00%	0	0
ELEKTGAR2VB-AFT	99.04	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	112.71	0.00%	0	0
CEETX INDEX LONG	294.10	0.00%	0	0
CECEXT	263.80	0.00%	0	0
CECE VB-AFT	424.70	0.00%	0	0
‹‹ First 20    Next 60 ›