The Prague Stock Exchange and RM-System - daily results dne 15.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.35 | +4.95% | 2 392 901 | 118 438 | 20.30 | +4.10% | 1 761 250 | 87 689 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.83 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.55 | -0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 058.00 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL | 120.50 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.90 | +0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.20 | -2.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | +4.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.71 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 226.50 | +2.91% | 24 573 673 | 109 003 | 228.90 | +1.51% | 3 513 413 | 15 371 | ||||||
| ||||||||||||||
