Hi price, The Prague Stock Exchange dne 15.8.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 250.00 | 0.00% | 2 016 272 | 196 | 10 133.20 | -0.65% | 623 386 | 61 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 661.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 170.00 | +5.70% | 307 213 721 | 99 060 | 3 188.90 | +3.84% | 7 164 778 | 2 283 | ||||||
GOLD | 2 931.00 | -0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 904.00 | -0.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 874.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 541.00 | -1.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 475.00 | +2.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | -0.90% | 18 700 | 17 | ||||||
CSS INDEX CERT | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 058.00 | -1.86% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 014.00 | 0.00% | 102 000 | 1 | ||||||||||
|