The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 318.20 | -1.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.20 | -1.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.90 | +1.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.24 | +1.78% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 43.85 | -4.13% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.69 | -5.80% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.24 | -8.23% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.98 | +3.56% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 21.62 | +3.10% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.84 | +0.54% | 137 707 | 2 567 | 53.60 | -2.37% | 106 415 | 1 957 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.90 | +0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 840.50 | +0.24% | 0 | 0 | ||||||||||
CTX | 363.20 | +0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 819.90 | 0.00% | 0 | 0 | ||||||||||
|