The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 21.74 | +0.42% | 0 | 0 | ||||||||||
| CTX | 363.20 | +0.33% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | +0.32% | 254 000 | 100 | ||||||||||
| CSS INDEX CERT | 840.50 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 18.64 | +0.22% | 110 092 | 5 949 | 18.20 | -0.54% | 54 900 | 3 000 | ||||||
| O2 TL 270 | 126.29 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.22% | 439 794 | 985 | 450.00 | +0.04% | 134 471 | 300 | ||||||
| SRX INDEX CERT | 33.04 | +0.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 167.54 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.90 | +0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 612.10 | +0.13% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 788.00 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 403.00 | +0.10% | 38 849 926 | 96 762 | 402.50 | -0.12% | 1 647 461 | 4 096 | ||||||
| ERSTE BON 425 CAP | 422.00 | +0.02% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
