The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 777.00 | -8.50% | 7 777 | 1 | ||||||
KITD, v likvidaci | 59.88 | -6.58% | 5 831 772 | 102 324 | 59.80 | -6.56% | 697 520 | 12 039 | ||||||
CPI FIM | 53.84 | +0.54% | 137 707 | 2 567 | 53.60 | -2.37% | 106 415 | 1 957 | ||||||
INTEL CORP. | 536.30 | -1.79% | 53 632 | 100 | ||||||||||
VIG | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
UNIPETROL | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
METROSTAV | 616.60 | -0.54% | 30 830 | 50 | ||||||||||
AAA AUTO | 18.64 | +0.22% | 110 092 | 5 949 | 18.20 | -0.54% | 54 900 | 3 000 | ||||||
NWR | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
O2 C.R. | 403.00 | +0.10% | 38 849 926 | 96 762 | 402.50 | -0.12% | 1 647 461 | 4 096 | ||||||
MICROSOFT CORP. | 611.00 | -0.06% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 315.00 | -0.03% | 165 781 | 50 | ||||||||||
MCDONALDS CORP. | 1 791.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 40 899 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|