Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2013
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 500.99 | 33 500 | 351 783 233.33 | 104.47 | 104.53 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 3 | 10 277.42 | 20 590 | 211 612 142.22 | 100.21 | 100.22 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 261.24 | 20 000 | 205 224 888.89 | 101.54 | 101.54 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 935.00 | 20 000 | 198 700 000.00 | 98.45 | 98.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 532.48 | 15 000 | 172 987 222.22 | 115.30 | 115.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 124.47 | 15 000 | 166 867 083.34 | 111.20 | 111.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 192.59 | 14 000 | 156 696 222.21 | 110.48 | 110.54 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 903.42 | 10 500 | 124 985 916.66 | 119.24 | 119.54 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 105.72 | 7 500 | 98 292 916.67 | 129.45 | 130.25 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 366.53 | 5 000 | 46 832 638.89 | 93.70 | 93.70 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 713.61 | 4 340 | 46 497 085.00 | 105.76 | 105.91 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 048.57 | 2 500 | 25 121 416.67 | 100.30 | 100.30 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 390.83 | 2 000 | 18 781 666.67 | 93.95 | 93.95 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 3 | 3 239 687.50 | 4 | 12 958 750.00 | 107.00 | 107.00 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.30 | 1 080 000 | 10 044 954.29 | 9.30 | 9.30 | ||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 447.90 | 16 442 | 7 364 404.68 | 97.36 | 97.36 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 042 666.67 | 2 | 6 085 333.33 | 99.99 | 99.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 721.11 | 500 | 5 360 555.56 | 105.86 | 105.86 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.72 | 540 000 | 5 250 151.94 | 9.72 | 9.72 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 4 950 000 | 5 189 382.00 | 102.00 | 102.00 | ||
|