The Prague Stock Exchange and RM-System - daily results dne 15.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 77.50 | +0.64% | 47 560 | 614 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | -15.58% | 10 104 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.75 | -0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 959.90 | +0.89% | 0 | 0 | ||||||||||
BRENT TL | 177.30 | -0.92% | 0 | 0 | ||||||||||
BRENT TL+ | 159.80 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.80 | +2.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.50 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
CEZ TS 1050 | 242.30 | -0.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 177.85 | -1.25% | 18 050 | 100 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 516 813 | 1 500 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 933 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 359.70 | +1.07% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | -2.67% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 135.00 | -0.87% | 77 180 | 68 | ||||||||||
ČEZ | 609.30 | +0.88% | 126 595 726 | 208 707 | 606.40 | +0.40% | 12 154 353 | 20 082 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 025 056 | 1 000 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | +0.90% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 316.00 | +0.32% | 126 260 | 400 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 860.20 | +1.20% | 0 | 0 | ||||||||||
E4U | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 357.50 | -5.87% | 0 | 0 | ||||||||||
EB DAX TL5 | 275.60 | +8.85% | 0 | 0 | ||||||||||
EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.10 | -1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -1.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 394.80 | +11.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 601.10 | +7.59% | 0 | 0 | ||||||||||
|