The Prague Stock Exchange and RM-System - daily results dne 15.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL5	58.95	-11.49%	0	0
EB WTI TL5	226.20	-10.63%	23 180	100
EB S&P500 TS1	27.40	-8.82%	13 950	500
EB KOM TS1	57.85	-8.75%	317 662	5 475
O2 TS 500	125.45	-6.45%	16 138	125
EB DAX IC1	357.50	-5.87%	0	0
NWR	3.50	-5.41%	1 427 638	397 889	3.60	-5.26%	580 727	158 550
EB S&P500 TS2	48.20	-5.21%	0	0
O2 TS 540	162.90	-5.01%	0	0
PRAZSKE SLUZBY	1 432.00	-4.28%	17 184	12	1 500.00	0.00%	0	0
GOLD TURBO LONG	1 357.00	-2.72%	0	0
EB EURCZK TS3	13.10	-1.50%	0	0
GOLD	2 692.00	-1.39%	0	0
EB GLD IC2	2 691.00	-1.36%	0	0
EB USDCZK TS5	22.30	-1.33%	0	0
CEZ TS 980	177.85	-1.25%	18 050	100
BRENT TL+	159.80	-1.02%	0	0
CEZ TS 1050	242.30	-0.94%	0	0
BRENT TL	177.30	-0.92%	0	0
BRENT CRUDE OIL	124.75	-0.72%	0	0
J&T BANKA 10% PERP	105.50	-0.47%	2 110 000	20
EB WTI BC3	1 069.00	-0.37%	0	0
FORTUNA	125.65	-0.16%	2 548 406	20 129	126.80	+0.63%	523 875	4 140
S-BOX DIMAX	689.20	-0.16%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	825.80	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	127.50	0.00%	0	0
CEETX INDEX LONG	316.50	0.00%	0	0
CECEXT	296.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	506 933	500
CPI BYTY 3,50/17	100.00	0.00%	1 516 813	1 500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 037.00	0.00%	0	0
E4U	74.90	0.00%	71 859	960	73.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 025 056	1 000 000
EB VIG BC1	1 027.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›