Top number of shares per day, The Prague Stock Exchange dne 15.8.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 880 548 | 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 933 | 500 | ||||||||||
| EB S&P500 TS1 | 27.40 | -8.82% | 13 950 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 437.00 | +0.36% | 4 681 037 | 449 | 10 401.00 | -0.29% | 104 325 | 10 | ||||||
| UNIPETROL | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
| STOCK | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 125.45 | -6.45% | 16 138 | 125 | ||||||||||
| CEZ TS 980 | 177.85 | -1.25% | 18 050 | 100 | ||||||||||
| EB WTI TL5 | 226.20 | -10.63% | 23 180 | 100 | ||||||||||
| EB S&P500 TL2 | 76.15 | +3.89% | 5 864 | 77 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 317 092 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | -0.47% | 2 110 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 18 658 716 | 6 | ||||||||||
| EB CEZ BC3 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.70 | +1.07% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
