Top number of shares per day, The Prague Stock Exchange dne 15.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CTX	359.70	+1.07%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB GLD TS7	601.10	+7.59%	0	0
EB GLD TS6	394.80	+11.81%	0	0
EB GLD IC2	2 691.00	-1.36%	0	0
EB EURCZK TS3	13.10	-1.50%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	825.80	0.00%	0	0
EB DAX TL5	275.60	+8.85%	0	0
EB DAX IC1	357.50	-5.87%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 037.00	0.00%	0	0
DJ EURO STOXX 50	860.20	+1.20%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›