The Prague Stock Exchange and RM-System - daily results dne 15.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 640.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	8 160	3
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
CETV	52.45	+1.75%	1 812 837	34 837	52.00	0.00%	666 313	12 766
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
ATAS NÁCHOD					306.10	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					666.60	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 520.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	74.90	0.00%	71 859	960	73.50	0.00%	0	0
FAGRON					90.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 880 548	895	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›