Top number of shares per day, The Prague Stock Exchange dne 15.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 103.00 | 0.00% | 2 551 790 | 2 446 479 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 508 681 | 500 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 506 523 | 500 000 | ||||||||||
MONETA MONEY BANK | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
ČEZ | 441.00 | +0.11% | 100 369 622 | 226 862 | 442.60 | -0.09% | 549 205 | 1 235 | ||||||
KOMERČNÍ BANKA | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
CPI 5,10/21 | 104.00 | -0.95% | 152 575 | 144 000 | ||||||||||
O2 C.R. | 235.00 | 0.00% | 15 782 939 | 67 169 | 234.00 | +0.73% | 116 900 | 500 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 204 728 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 074 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 124 064 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
UNIPETROL | 173.95 | +0.09% | 764 590 | 4 431 | 174.50 | 0.00% | 0 | 0 | ||||||
CETV | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 575 828 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 51.40 | +3.32% | 102 560 | 2 000 | ||||||||||
PFNONWOVENS | 789.00 | +0.51% | 1 318 850 | 1 678 | 790.00 | -1.05% | 92 432 | 117 | ||||||
FORTUNA | 92.00 | -1.60% | 120 064 | 1 294 | 92.50 | -1.17% | 112 825 | 1 214 | ||||||
PHILIP MORRIS ČR A | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
VIG | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
KOFOLA CS | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 299 197 | 282 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 507 673 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
EB WTI TS09 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 162.40 | -4.95% | 0 | 0 | ||||||||||
EB DAX TS09 | 295.90 | -2.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.00 | +0.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 637.30 | +0.89% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.60 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.90 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 823.80 | +0.09% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 906.00 | +0.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 297.50 | -0.17% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.70 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.40 | -0.78% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|