Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 236.43 | 20 000 | 204 728 555.56 | 102.30 | 102.30 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 406.44 | 10 000 | 124 064 444.44 | 124.12 | 124.12 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 507.47 | 10 000 | 105 074 657.53 | 104.83 | 104.83 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 493.47 | 5 000 | 52 467 328.77 | 104.69 | 104.69 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 859.06 | 2 300 | 29 575 827.78 | 128.93 | 128.93 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 378.15 | 1 400 | 17 329 413.89 | 120.37 | 120.37 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 3 000 000 | 3 024 675.00 | 100.01 | 100.01 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 051.15 | 150 | 1 507 672.50 | 100.50 | 100.50 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 425.00 | 100 | 1 042 500.00 | 102.85 | 102.85 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 500 000 | 506 522.92 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 1 | 444.40 | 600 | 266 640.00 | 444.40 | 444.40 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 494 632 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 50 | 138 195 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 18 237 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 822 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 784 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 366 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 12 | 9 629 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 79 377 | ||||||
| |||||||||
