Hi price, The Prague Stock Exchange dne 15.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 183.00	+0.13%	0	0
EB GLD IC2	2 856.00	-0.24%	0	0
GOLD	2 841.00	-0.18%	0	0
ROTX INDEX LONG	2 702.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
BRENT INDEX SHORT	1 834.00	+4.44%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
EB WTI TS7	1 771.00	+3.08%	0	0
EB WTI TS8	1 568.00	+3.36%	0	0
EB DAX TS7	1 340.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
GOLD TURBO LONG	1 324.00	-1.19%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB CEZ BC07	1 102.00	+0.09%	0	0
EB DAX TL8	1 066.00	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›