The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 255.30 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TS02 | 120.85 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 359.50 | -0.55% | 0 | 0 | ||||||||||
| CETV | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
| EB DBK TL01 | 19.10 | -0.52% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 396.00 | -0.50% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.49% | 1 496 996 | 1 445 | ||||||||||
| EB CEZ TS5 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.33% | 16 593 673 | 1 081 | 15 400.00 | -0.84% | 92 900 | 6 | ||||||
| EB NTX TL01 | 141.65 | -0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 856.00 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
| GOLD | 2 841.00 | -0.18% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.95 | -0.11% | 0 | 0 | ||||||||||
| CTX | 355.40 | -0.08% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
| RDX | 295.60 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
