The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 257.70 | -12.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.60 | -8.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.25 | -5.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
| EB WTI IC02 | 1 064.00 | -2.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | -2.80% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.80 | -2.79% | 0 | 0 | ||||||||||
| EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
| EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
| EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
| E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 170.25 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.00 | -1.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 324.00 | -1.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 982.30 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.15 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.65 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
