The Prague Stock Exchange and RM-System - daily results dne 15.8.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 463.00	-2.23%	545 643	157
MONETA MONEY BANK	75.70	-1.94%	134 003 400	1 757 671	76.00	-1.80%	4 191 651	54 881
PHILIP MORRIS ČR A	15 350.00	-0.33%	16 593 673	1 081	15 400.00	-0.84%	92 900	6
CETV	94.00	-0.53%	818 156	8 656	94.00	-0.53%	330 700	3 500
ERSTE GROUP BANK A	946.00	+0.32%	7 522 644	7 956	942.40	-0.53%	207 730	220
DEUTSCHE BANK AG					388.00	-0.51%	77 370	200
VIG	664.50	+0.08%	830 102	1 250	660.00	-0.30%	6 600	10
ČEZ	414.30	+0.78%	45 571 743	109 995	413.50	-0.29%	425 032	1 025
FORTUNA	148.45	0.00%	0	0	147.00	-0.13%	42 308	289
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	113.00	-1.74%	45 200	400	111.00	0.00%	0	0
INTEL CORP.					800.00	0.00%	40 000	50
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	691 491 667	50 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
‹‹ First 60     Next 20 ›