Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
RUSTONKA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 65 273 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 18 648 | ||||||
LÁZNĚ TEPLICE N.B. | Souhrn-XF0 Jiné BCP | 1 | 11 806 | ||||||
METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
RMS MEZZANINE | Souhrn-XF0 Jiné BCP | 1 | 24 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 30 507 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
IVECO CZECH REP. | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 38 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 2 912 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 050 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 499 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 193 | ||||||
|