Hi price, The Prague Stock Exchange dne 15.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2019  20.8.2019  19.8.2019  16.8.2019 15.8.2019

The Prague Sotck Exchange and RM-System - daily results - 15.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.17	-15.38%	0	0
EB EURCZK TS11	6.56	-2.24%	0	0
EB DBK TS04	7.61	+15.48%	0	0
EB O2 TL02	8.08	-2.53%	0	0
EB MONET TS01	9.14	+12.29%	0	0
EB KOM TL07	9.14	-7.58%	1 918	200
EB RBI TL01	9.49	-9.62%	34 291	3 700
EB EURCZK TS12	9.90	-1.00%	0	0
EB LHA TL01	10.06	-17.34%	0	0
EB BMW TL01	10.27	-26.75%	0	0
EB CEZ TS08	10.73	+12.00%	0	0
EB DAI TL02	11.08	-23.69%	2 992	270
‹‹ First 60     Next 20 ›