Hi price, The Prague Stock Exchange dne 15.8.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 41 055 | 34 500 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 16 051 001 | 13 375 834 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.11 | -8.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.39 | -2.51% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.33 | -3.32% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.09 | +8.49% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 10.69 | -18.89% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.28 | -3.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.48 | +6.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.05 | -2.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.86 | +1.76% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.93 | -5.04% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.53 | +2.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.21 | -0.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.77 | -1.64% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.09 | -2.99% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 23.97 | +10.36% | 0 | 0 | ||||||||||
EB RWE TL02 | 26.06 | -1.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.60 | -4.73% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.53 | -2.27% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.84 | -1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.57 | -2.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.66 | -3.56% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 35.40 | -2.80% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.83 | -0.11% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.52 | -7.27% | 91 765 | 2 300 | ||||||||||
EB EURCZK TS18 | 38.60 | -1.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.27 | +2.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.29 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.84 | +0.50% | 0 | 0 | ||||||||||
|