Hi price, The Prague Stock Exchange dne 15.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 268.85 | +0.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 672.50 | +2.20% | 25 667 | 7 | ||||||||||
| EB DAX PC01 | 3 379.25 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 379.11 | -3.23% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 043.37 | -3.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 600.30 | -3.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 502.35 | +0.38% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 296.13 | -5.80% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | +20.22% | 24 969 | 21 | ||||||||||
| EB GLD TL9 | 1 156.31 | -2.61% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 112.37 | +0.06% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 798 400 | 2 640 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 030.00 | +1.98% | 20 600 | 20 | 1 010.00 | +1.00% | 155 700 | 150 | ||||||
| EB S&P500 PC01 | 1 024.17 | +2.01% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 991.76 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 987.21 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 986.64 | -7.79% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 978.01 | +5.67% | 0 | 0 | ||||||||||
| OMV | 977.20 | -0.41% | 24 430 | 25 | ||||||||||
| EB DAX TS16 | 924.97 | -0.10% | 92 526 | 100 | ||||||||||
| EB WTI TS21 | 913.11 | +12.45% | 231 376 | 260 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 643.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 642.00 | -0.31% | 64 153 176 | 99 967 | 640.00 | -0.31% | 2 043 169 | 3 176 | ||||||
| TMR | 605.00 | -1.63% | 46 225 | 75 | ||||||||||
| EB GLD TL10 | 602.60 | -6.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||||
| VIG | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 545.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.49 | -0.08% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.42 | -0.95% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
