The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 394.90 | +1.54% | 5 529 | 14 | ||||||||
| DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||
| CTP | 329.00 | +0.15% | 16 450 | 50 | ||||||||
| MOL | 180.00 | +3.15% | 18 000 | 100 | ||||||||
| ORLEN | 373.00 | +1.36% | 18 650 | 50 | ||||||||
| PILULKA LÉKÁRNY | 1 030.00 | +1.98% | 20 600 | 20 | 1 010.00 | +1.00% | 155 700 | 150 | ||||
| OMV | 977.20 | -0.41% | 24 430 | 25 | ||||||||
| ANDRITZ | 1 189.00 | +20.22% | 24 969 | 21 | ||||||||
| VOLKSWAGEN | 3 672.50 | +2.20% | 25 667 | 7 | ||||||||
| UNIQA INS | 173.90 | +4.89% | 26 085 | 150 | ||||||||
| J&T BK 7,00% PERP | 100.93 | +0.02% | 30 279 | 30 | ||||||||
| FIXED.ZONE | 216.00 | +0.93% | 32 400 | 150 | 218.00 | +0.92% | 64 320 | 300 | ||||
| UNILEVER | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 41 055 | 34 500 | ||||||||
| TMR | 605.00 | -1.63% | 46 225 | 75 | ||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.12% | 48 858 | 5 | ||||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 246.00 | 0.00% | 61 500 | 250 | ||||
| EB SILVER TL08 | 141.78 | -5.69% | 72 730 | 500 | ||||||||
| KARO LEATHER | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||
| EB OMV TL04 | 38.52 | -7.27% | 91 765 | 2 300 | ||||||||
| EB DAX TS16 | 924.97 | -0.10% | 92 526 | 100 | ||||||||
| E4U | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||
| DEUTSCHE BANK AG | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||
| SAZKA GR. 5,20/24 | 95.90 | -1.12% | 117 576 | 12 | ||||||||
| EB WTI TL24 | 338.53 | -21.10% | 133 498 | 400 | ||||||||
| EB S&P 500 TS02 | 157.54 | -4.86% | 189 758 | 1 194 | ||||||||
| KOFOLA CS | 288.00 | +0.35% | 219 548 | 761 | 290.00 | 0.00% | 146 180 | 510 | ||||
| EB WTI TS21 | 913.11 | +12.45% | 231 376 | 260 | ||||||||
| RBI | 329.00 | +0.03% | 232 102 | 710 | ||||||||
| EPH 4,50/25 | 93.00 | -0.53% | 275 138 | 29 | ||||||||
| E.ON | 231.00 | +0.61% | 769 197 | 3 331 | ||||||||
| VIG | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||
| COLT CZ GROUP SE | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 798 400 | 2 640 | ||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||
| PHOTON ENERGY | 86.00 | +6.17% | 6 094 839 | 71 070 | ||||||||
| MONETA MONEY BANK | 82.30 | -0.60% | 8 311 198 | 100 950 | 82.70 | -0.36% | 96 427 | 1 167 | ||||
| AVAST | 197.70 | +1.07% | 10 970 063 | 55 858 | 196.80 | +1.18% | 551 374 | 2 811 | ||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 12 079 750 | 4 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 13 745 722 | 1 355 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 16 051 001 | 13 375 834 | ||||||||
| KOMERČNÍ BANKA | 642.00 | -0.31% | 64 153 176 | 99 967 | 640.00 | -0.31% | 2 043 169 | 3 176 | ||||
| ERSTE GROUP BANK A | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||
| ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||
