The Prague Stock Exchange and RM-System - daily results dne 15.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 189.00	+20.22%	24 969	21
EB WTI TS21	913.11	+12.45%	231 376	260
EB NG TS03	69.42	+11.20%	0	0
EB USDCZK TL09	23.97	+10.36%	0	0
EB RBI TS04	10.09	+8.49%	0	0
EB OMV TS05	45.60	+7.65%	0	0
EB LUFTHANSA TL03	11.48	+6.49%	0	0
KARO LEATHER	149.00	+6.43%	74 500	500	140.00	+2.94%	35 000	250
PHOTON ENERGY	86.00	+6.17%	6 094 839	71 070
EB S&P 500 TL01	182.93	+6.08%	0	0
EB HENKEL TL05	42.26	+5.94%	0	0
EB GOLD TS11	978.01	+5.67%	0	0
EB EURUSD TS03	44.94	+5.05%	0	0
EB SILVER TS09	253.48	+5.03%	0	0
UNIQA INS	173.90	+4.89%	26 085	150
EB S&P 500 TL02	308.86	+4.01%	0	0
MOL	180.00	+3.15%	18 000	100
EB EGB TS13	51.75	+3.07%	0	0
EB DBK TS03	18.53	+2.32%	0	0
EB RBI TS02	39.27	+2.29%	0	0
VOLKSWAGEN	3 672.50	+2.20%	25 667	7
EB DAIMLER TS07	54.29	+2.18%	0	0
NATLAND R. 5,47/24	96.50	+2.12%	48 858	5
EB S&P500 PC01	1 024.17	+2.01%	0	0
PILULKA LÉKÁRNY	1 030.00	+1.98%	20 600	20	1 010.00	+1.00%	155 700	150
EB VOW TL04	208.22	+1.86%	0	0
EB ADIDAS TL01	119.89	+1.77%	0	0
EB CBK TS03	13.86	+1.76%	0	0
SKANSKA	394.90	+1.54%	5 529	14
E4U	140.00	+1.45%	99 199	704	135.00	-5.59%	140 575	985
ORLEN	373.00	+1.36%	18 650	50
AVAST	197.70	+1.07%	10 970 063	55 858	196.80	+1.18%	551 374	2 811
EB BMW TS06	83.61	+0.95%	0	0
FIXED.ZONE	216.00	+0.93%	32 400	150	218.00	+0.92%	64 320	300
E.ON	231.00	+0.61%	769 197	3 331
EB KOM TS04	48.44	+0.60%	0	0
EB ES50 BC06	991.76	+0.50%	0	0
EB INFINEON TS05	41.84	+0.50%	0	0
EB DAX PC01	3 379.25	+0.40%	0	0
EB DAX TL15	1 502.35	+0.38%	0	0
EB DAX TL16	987.21	+0.36%	0	0
KOFOLA CS	288.00	+0.35%	219 548	761	290.00	0.00%	146 180	510
EB SAP TS03	140.68	+0.27%	0	0
CTP	329.00	+0.15%	16 450	50
EB GLD IC2	4 268.85	+0.13%	0	0
EB AVAST BC02	1 112.37	+0.06%	0	0
RBI	329.00	+0.03%	232 102	710
J&T BK 7,00% PERP	100.93	+0.02%	30 279	30
COLOSEUM HOLDING	240.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 094.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›