Hi price, The Prague Stock Exchange dne 15.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB RBI TS04	10.09	+8.49%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
EB USDCZK TS16	10.69	-18.89%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB KOM TL10	11.28	-3.51%	0	0
EB LUFTHANSA TL03	11.48	+6.49%	0	0
EB DBK TL07	13.05	-2.25%	0	0
EB CBK TS03	13.86	+1.76%	0	0
EB RBI TL03	13.93	-5.04%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	18.53	+2.32%	0	0
EB INFINEON TL04	19.21	-0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›